Xây dựng
34.76
+0.33 (0.95%)
Mở cửa: 34.62 Cao: 35.22 Thấp: 33.96 Cao 52 tuần: 40.96 Thấp 52 tuần: 32.98
Khối lượng: 7,052,020 Khối lượng BQ: 5,289,220.38 GTGD: GTGD BQ:
P/E: P/BV: Beta: Shares: %Room:
chart
Mã CK Giá Thay đổi Thay đổi % KLGD GTGD
AME 0.00 0.00 (0.00%) 0 0
B82 0.00 0.00 (0.00%) 0 0
BCE 6.16 +0.02 (0.33%) 160 985.60
BHT 0.00 0.00 (0.00%) 0 0
C92 6.60 -0.60 (8.33%) 200 1,320
CCI 11.55 -0.85 (6.85%) 700 8,085
CDC 0.00 0.00 (0.00%) 0 0
CID 2.50 +0.10 (4.17%) 0 0
CID 0.00 0.00 (0.00%) 0 0
CIG 2.97 +0.18 (6.45%) 1,530 4,544.10
CMC 0.00 0.00 (0.00%) 0 0
CSC 31.20 -0.10 (0.32%) 15,800 492,960.02
CT3 0.00 0.00 (0.00%) 0 0
CT6 0.00 0.00 (0.00%) 0 0
CTD 180.30 -1.20 (0.66%) 18,570 3,348,171.06
CTN 0.00 0.00 (0.00%) 0 0
CTN 0.00 0.00 (0.00%) 0 0
CTX 0.00 0.00 (0.00%) 0 0
CVN 7.00 -0.20 (2.78%) 46,900 328,300
CX8 0.00 0.00 (0.00%) 0 0
D26 0.00 0.00 (0.00%) 0 0
DC2 0.00 0.00 (0.00%) 0 0
DC4 10.00 0.00 (0.00%) 6,100 61,000
DGT 0.00 0.00 (0.00%) 0 0
DID 6.00 -0.60 (9.09%) 100 600
DIH 0.00 0.00 (0.00%) 0 0
DLR 0.00 0.00 (0.00%) 0 0
FDC 0.00 0.00 (0.00%) 0 0
GTH 0.00 0.00 (0.00%) 0 0
H11 0.00 0.00 (0.00%) 0 0
HAS 8.36 -0.14 (1.65%) 350 2,926
HBC 31.10 +0.20 (0.65%) 532,940 16,574,434
HCI 0.00 0.00 (0.00%) 0 0
HTI 18.45 +0.05 (0.27%) 3,210 59,224.50
HU1 0.00 0.00 (0.00%) 0 0
HU3 0.00 0.00 (0.00%) 0 0
HUT 10.80 -0.30 (2.70%) 845,296 9,129,196.80
ICG 7.00 0.00 (0.00%) 15,000 105,000
ICI 0.00 0.00 (0.00%) 0 0
IJC 8.68 +0.23 (2.72%) 286,160 2,483,868.80
L14 78.50 -0.80 (1.01%) 10,300 808,550
L18 0.00 0.00 (0.00%) 0 0
LCG 3.95 -0.05 (1.25%) 78,750 311,062.50
LCS 0.00 0.00 (0.00%) 0 0
LGL 8.00 +0.21 (2.70%) 28,510 228,080
LHC 59.50 +0.50 (0.85%) 5,900 351,050
LIG 4.20 +0.10 (2.44%) 102,600 430,920
LTC 0.00 0.00 (0.00%) 0 0
LUT 1.90 0.00 (0.00%) 1,200 2,280
MCG 2.02 -0.03 (1.46%) 10,200 20,604
MCO 1.90 0.00 (0.00%) 3,700 7,030
MDG 0.00 0.00 (0.00%) 0 0
NDN 9.60 +0.30 (3.23%) 439,160 4,215,936
NHA 11.00 0.00 (0.00%) 600 6,600
NHN 0.00 0.00 (0.00%) 0 0
PCG 7.40 +0.60 (8.82%) 3,350,000 24,790,000
PHC 14.70 -0.10 (0.68%) 121,530 1,786,491
PHH 0.00 0.00 (0.00%) 0 0
PHH 15.00 -14,985.00 (99.90%) 100 1,500
PTC 5.78 +0.18 (3.21%) 18,210 105,253.80
PTD 0.00 0.00 (0.00%) 0 0
PTD 0.00 0.00 (0.00%) 0 0
PVA 0.00 0.00 (0.00%) 0 0
PVA 0.00 0.00 (0.00%) 0 0
PVV 1.40 -0.10 (6.67%) 82,400 115,360
PVX 2.40 0.00 (0.00%) 1,771,286 4,251,086.40
PXI 3.73 +0.03 (0.81%) 40 149.20
PXM 0.00 0.00 (0.00%) 0 0
PXM 0.00 0.00 (0.00%) 0 0
QTC 0.00 0.00 (0.00%) 0 0
S12 1.10 +0.10 (10.00%) 0 0
S12 0.00 0.00 (0.00%) 0 0
S27 0.00 0.00 (0.00%) 0 0
S27 0.00 0.00 (0.00%) 0 0
S55 25.70 +0.10 (0.39%) 6,320 162,424.01
S74 0.00 0.00 (0.00%) 0 0
S96 0.00 0.00 (0.00%) 0 0
S99 5.20 -0.10 (1.89%) 15,620 81,224
SC5 0.00 0.00 (0.00%) 0 0
SD1 0.00 0.00 (0.00%) 0 0
SD1 0.00 0.00 (0.00%) 0 0
SD2 0.00 0.00 (0.00%) 0 0
SD3 0.00 0.00 (0.00%) 0 0
SD3 4.90 -4,895.10 (99.90%) 600 2,940
SD4 12.00 0.00 (0.00%) 1,000 12,000
SD5 10.00 +0.20 (2.04%) 12,700 127,000
SD6 8.30 0.00 (0.00%) 5,500 45,650
SD7 3.50 +0.30 (9.37%) 320 1,120
SD8 0.00 0.00 (0.00%) 0 0
SD8 0.00 0.00 (0.00%) 0 0
SD9 8.60 +0.10 (1.18%) 24,836 213,589.60
SDB 0.00 0.00 (0.00%) 0 0
SDB 0.00 0.00 (0.00%) 0 0
SDC 0.00 0.00 (0.00%) 0 0
SDD 1.90 -0.10 (5.00%) 150 285
SDH 1.00 +0.10 (11.11%) 0 0
SDJ 0.00 0.00 (0.00%) 0 0
SDJ 0.00 0.00 (0.00%) 0 0
SDT 8.50 +0.10 (1.19%) 21,000 178,500
SDU 0.00 0.00 (0.00%) 0 0
SHP 19.50 0.00 (0.00%) 4,050 78,975
SJC 12.40 0.00 (0.00%) 6,300 78,120
SJE 22.80 -0.80 (3.39%) 500 11,400.00
SJM 0.80 -0.10 (11.11%) 0 0
SJM 1.00 -899.00 (99.89%) 3,000 3,000
SVN 2.30 -0.10 (4.17%) 13,000 29,900
TBT 0.00 0.00 (0.00%) 0 0
TKC 27.00 0.00 (0.00%) 600 16,200
TNM 0.00 0.00 (0.00%) 0 0
TV4 14.90 +1.20 (8.76%) 2,000 29,800
TVG 0.00 0.00 (0.00%) 0 0
UDC 0.00 0.00 (0.00%) 0 0
UDJ 0.00 0.00 (0.00%) 0 0
V11 0.00 0.00 (0.00%) 0 0
V11 0.00 0.00 (0.00%) 0 0
V12 19.60 +0.10 (0.51%) 35,000 686,000
V15 0.00 0.00 (0.00%) 0 0
V15 0.00 0.00 (0.00%) 0 0
V21 0.00 0.00 (0.00%) 0 0
VC1 0.00 0.00 (0.00%) 0 0
VC2 17.80 -0.30 (1.66%) 25,901 461,037.77
VC3 18.90 -0.90 (4.55%) 711,300 13,443,570
VC5 0.00 0.00 (0.00%) 0 0
VC5 0.00 0.00 (0.00%) 0 0
VC6 7.60 0.00 (0.00%) 700 5,320
VC7 18.00 +0.10 (0.56%) 6,500 117,000
VC9 15.00 0.00 (0.00%) 215 3,225
VCC 13.00 +0.10 (0.78%) 30,800 400,400
VCG 23.40 +1.10 (4.93%) 2,554,614 59,777,967.60
VCT 0.00 0.00 (0.00%) 0 0
VHH 0.00 0.00 (0.00%) 0 0
VHH 0.00 0.00 (0.00%) 0 0
VMC 50.80 +0.80 (1.60%) 15,314 777,951.18
VNE 7.27 -0.08 (1.09%) 142,460 1,035,684.20
VSI 0.00 0.00 (0.00%) 0 0