Xây dựng
34.76
+0.33 (0.95%)
Mở cửa: 34.62 Cao: 35.22 Thấp: 33.96 Cao 52 tuần: 40.96 Thấp 52 tuần: 32.98
Khối lượng: 7,052,020 Khối lượng BQ: 5,289,220.38 GTGD: GTGD BQ:
P/E: P/BV: Beta: Shares: %Room:
chart
Mã CK Giá Thay đổi Thay đổi % KLGD GTGD
AME 15.00 +1.00 (7.14%) 100 1,500
B82 3.00 +0.10 (3.45%) 8,300 24,900
BCE 6.16 +0.02 (0.33%) 160 985.60
BHT 0.00 0.00 (0.00%) 0 0
C92 0.00 0.00 (0.00%) 0 0
CCI 11.55 -0.85 (6.85%) 700 8,085
CDC 0.00 0.00 (0.00%) 0 0
CID 0.00 0.00 (0.00%) 0 0
CID 0.00 0.00 (0.00%) 0 0
CIG 2.97 +0.18 (6.45%) 1,530 4,544.10
CMC 0.00 0.00 (0.00%) 0 0
CSC 25.70 -0.10 (0.39%) 12,500 321,250.01
CT3 0.00 0.00 (0.00%) 0 0
CT6 0.00 0.00 (0.00%) 0 0
CTD 180.30 -1.20 (0.66%) 18,570 3,348,171.06
CTN 0.00 0.00 (0.00%) 0 0
CTN 0.00 0.00 (0.00%) 0 0
CTX 26.50 -2.10 (7.34%) 4,400 116,600
CVN 7.50 0.00 (0.00%) 27,200 204,000
CX8 0.00 0.00 (0.00%) 0 0
D26 0.00 0.00 (0.00%) 0 0
DC2 0.00 0.00 (0.00%) 0 0
DC4 0.00 0.00 (0.00%) 0 0
DGT 0.00 0.00 (0.00%) 0 0
DID 0.00 0.00 (0.00%) 0 0
DIH 0.00 0.00 (0.00%) 0 0
DLR 0.00 0.00 (0.00%) 0 0
FDC 0.00 0.00 (0.00%) 0 0
GTH 0.00 0.00 (0.00%) 0 0
H11 0.00 0.00 (0.00%) 0 0
HAS 8.36 -0.14 (1.65%) 350 2,926
HBC 31.10 +0.20 (0.65%) 532,940 16,574,434
HCI 0.00 0.00 (0.00%) 0 0
HTI 18.45 +0.05 (0.27%) 3,210 59,224.50
HU1 0.00 0.00 (0.00%) 0 0
HU3 0.00 0.00 (0.00%) 0 0
HUT 9.30 +0.10 (1.09%) 443,950 4,128,735
ICG 6.10 0.00 (0.00%) 100 610
ICI 0.00 0.00 (0.00%) 0 0
IJC 8.68 +0.23 (2.72%) 286,160 2,483,868.80
L14 75.00 -1.50 (1.96%) 25,366 1,902,450
L18 8.40 +0.10 (1.20%) 650 5,460
LCG 3.95 -0.05 (1.25%) 78,750 311,062.50
LCS 4.50 -0.50 (10.00%) 3,600 16,200
LGL 8.00 +0.21 (2.70%) 28,510 228,080
LHC 57.50 +1.50 (2.68%) 700 40,250
LIG 4.10 -0.10 (2.38%) 40,400 165,640
LTC 3.70 -0.30 (7.50%) 100 370
LUT 2.50 -0.10 (3.85%) 21,350 53,375
MCG 2.02 -0.03 (1.46%) 10,200 20,604
MCO 0.00 0.00 (0.00%) 0 0
MDG 0.00 0.00 (0.00%) 0 0
NDN 11.30 +0.30 (2.73%) 128,950 1,457,135
NHA 11.00 +0.20 (1.85%) 5,200 57,200
NHN 0.00 0.00 (0.00%) 0 0
PCG 0.00 0.00 (0.00%) 0 0
PHC 17.00 -0.10 (0.58%) 183,800 3,124,600
PHH 10.50 +1.30 (14.13%) 0 0
PHH 15.00 -14,985.00 (99.90%) 100 1,500
PTC 5.78 +0.18 (3.21%) 18,210 105,253.80
PTD 0.00 0.00 (0.00%) 0 0
PTD 0.00 0.00 (0.00%) 0 0
PVA 0.60 +0.10 (20.00%) 0 0
PVA 0.00 0.00 (0.00%) 0 0
PVV 1.20 0.00 (0.00%) 12,100 14,520
PVX 2.20 +0.10 (4.76%) 1,223,588 2,691,893.60
PXI 3.73 +0.03 (0.81%) 40 149.20
PXM 0.00 0.00 (0.00%) 0 0
PXM 0.00 0.00 (0.00%) 0 0
QTC 22.80 +0.40 (1.79%) 700 15,960.00
S12 1.00 +0.10 (11.11%) 0 0
S12 0.00 0.00 (0.00%) 0 0
S27 0.00 0.00 (0.00%) 0 0
S27 0.00 0.00 (0.00%) 0 0
S55 28.30 -0.20 (0.70%) 6,180 174,893.99
S74 0.00 0.00 (0.00%) 0 0
S96 0.70 +0.10 (16.67%) 0 0
S99 5.10 0.00 (0.00%) 750 3,825
SC5 0.00 0.00 (0.00%) 0 0
SD1 0.00 0.00 (0.00%) 0 0
SD1 0.00 0.00 (0.00%) 0 0
SD2 4.80 +0.10 (2.13%) 860 4,128
SD3 0.00 0.00 (0.00%) 0 0
SD3 4.90 -4,895.10 (99.90%) 600 2,940
SD4 0.00 0.00 (0.00%) 0 0
SD5 10.30 +0.50 (5.10%) 100 1,030
SD6 7.10 -0.10 (1.39%) 20,000 142,000
SD7 0.00 0.00 (0.00%) 0 0
SD8 0.00 0.00 (0.00%) 0 0
SD8 0.00 0.00 (0.00%) 0 0
SD9 8.40 -0.10 (1.18%) 11,900 99,960
SDB 1.20 0.00 (0.00%) 0 0
SDB 0.00 0.00 (0.00%) 0 0
SDC 0.00 0.00 (0.00%) 0 0
SDD 1.80 0.00 (0.00%) 5,100 9,180
SDH 0.90 +0.10 (12.50%) 0 0
SDJ 0.00 0.00 (0.00%) 0 0
SDJ 0.00 0.00 (0.00%) 0 0
SDT 7.40 +0.20 (2.78%) 10,020 74,148
SDU 0.00 0.00 (0.00%) 0 0
SHP 19.50 0.00 (0.00%) 4,050 78,975
SJC 15.30 +0.80 (5.52%) 17,518 268,025.40
SJE 0.00 0.00 (0.00%) 0 0
SJM 0.00 0.00 (0.00%) 0 0
SJM 1.00 -899.00 (99.89%) 3,000 3,000
SVN 2.40 -0.10 (4.00%) 300 720
TBT 1.00 +0.10 (11.11%) 0 0
TKC 25.50 0.00 (0.00%) 3,536 90,168
TNM 0.00 0.00 (0.00%) 0 0
TV4 0.00 0.00 (0.00%) 0 0
TVG 0.00 0.00 (0.00%) 0 0
UDC 0.00 0.00 (0.00%) 0 0
UDJ 0.00 0.00 (0.00%) 0 0
V11 0.50 0.00 (0.00%) 0 0
V11 0.00 0.00 (0.00%) 0 0
V12 0.00 0.00 (0.00%) 0 0
V15 0.00 0.00 (0.00%) 0 0
V15 0.00 0.00 (0.00%) 0 0
V21 16.00 +1.00 (6.67%) 100 1,600
VC1 12.60 0.00 (0.00%) 100 1,260
VC2 14.40 -0.30 (2.04%) 102 1,468.80
VC3 17.00 -0.30 (1.73%) 143,792 2,444,464
VC5 1.20 -0.10 (7.69%) 0 0
VC5 0.00 0.00 (0.00%) 0 0
VC6 0.00 0.00 (0.00%) 0 0
VC7 19.10 +1.70 (9.77%) 36,730 701,543
VC9 0.00 0.00 (0.00%) 0 0
VCC 11.00 -0.30 (2.65%) 4,130 45,430
VCG 23.80 0.00 (0.00%) 1,388,876 33,055,247.41
VCT 0.00 0.00 (0.00%) 0 0
VHH 0.00 0.00 (0.00%) 0 0
VHH 0.00 0.00 (0.00%) 0 0
VMC 62.30 -0.70 (1.11%) 38,700 2,411,009.96
VNE 7.27 -0.08 (1.09%) 142,460 1,035,684.20
VSI 0.00 0.00 (0.00%) 0 0