Xây dựng
34.76
+0.33 (0.95%)
Mở cửa: 34.62 Cao: 35.22 Thấp: 33.96 Cao 52 tuần: 40.96 Thấp 52 tuần: 32.98
Khối lượng: 7,052,020 Khối lượng BQ: 5,289,220.38 GTGD: GTGD BQ:
P/E: P/BV: Beta: Shares: %Room:
chart
Mã CK Giá Thay đổi Thay đổi % KLGD GTGD
AME 0.00 0.00 (0.00%) 0 0
B82 1.10 -0.10 (8.33%) 7,400 8,140
BCE 6.16 +0.02 (0.33%) 160 985.60
BHT 0.00 0.00 (0.00%) 0 0
C92 0.00 0.00 (0.00%) 0 0
CCI 11.55 -0.85 (6.85%) 700 8,085
CDC 0.00 0.00 (0.00%) 0 0
CID 0.00 0.00 (0.00%) 0 0
CID 0.00 0.00 (0.00%) 0 0
CIG 2.97 +0.18 (6.45%) 1,530 4,544.10
CMC 0.00 0.00 (0.00%) 0 0
CSC 23.40 0.00 (0.00%) 8,600 201,240
CT3 0.00 0.00 (0.00%) 0 0
CT6 0.00 0.00 (0.00%) 0 0
CTD 180.30 -1.20 (0.66%) 18,570 3,348,171.06
CTN 0.00 0.00 (0.00%) 0 0
CTN 0.00 0.00 (0.00%) 0 0
CTX 27.50 -0.50 (1.79%) 12,900 354,750
CVN 8.60 -0.30 (3.37%) 66,500 571,900
CX8 0.00 0.00 (0.00%) 0 0
D26 0.00 0.00 (0.00%) 0 0
DC2 0.00 0.00 (0.00%) 0 0
DC4 10.70 +0.10 (0.94%) 500 5,350
DGT 0.00 0.00 (0.00%) 0 0
DID 0.00 0.00 (0.00%) 0 0
DIH 13.10 -1.40 (9.66%) 1,500 19,650
DLR 0.00 0.00 (0.00%) 0 0
FDC 0.00 0.00 (0.00%) 0 0
GTH 0.00 0.00 (0.00%) 0 0
H11 0.00 0.00 (0.00%) 0 0
HAS 8.36 -0.14 (1.65%) 350 2,926
HBC 31.10 +0.20 (0.65%) 532,940 16,574,434
HCI 0.00 0.00 (0.00%) 0 0
HTI 18.45 +0.05 (0.27%) 3,210 59,224.50
HU1 0.00 0.00 (0.00%) 0 0
HU3 0.00 0.00 (0.00%) 0 0
HUT 6.50 0.00 (0.00%) 1,406,636 9,143,134
ICG 6.70 0.00 (0.00%) 8,090 54,203
ICI 0.00 0.00 (0.00%) 0 0
IJC 8.68 +0.23 (2.72%) 286,160 2,483,868.80
L14 44.50 0.00 (0.00%) 148,200 6,594,900
L18 9.00 +0.30 (3.45%) 500 4,500
LCG 3.95 -0.05 (1.25%) 78,750 311,062.50
LCS 0.00 0.00 (0.00%) 0 0
LGL 8.00 +0.21 (2.70%) 28,510 228,080
LHC 48.90 -3.10 (5.96%) 4,835 236,431.51
LIG 4.10 0.00 (0.00%) 21,300 87,330
LTC 0.00 0.00 (0.00%) 0 0
LUT 2.10 +0.10 (5.00%) 200 420
MCG 2.02 -0.03 (1.46%) 10,200 20,604
MCO 1.60 +0.10 (6.67%) 5,000 8,000
MDG 0.00 0.00 (0.00%) 0 0
NDN 17.20 -0.40 (2.27%) 175,600 3,020,320.18
NHA 9.40 +0.30 (3.30%) 2,500 23,500
NHN 0.00 0.00 (0.00%) 0 0
PCG 19.80 -0.10 (0.50%) 397,210 7,864,757.60
PHC 16.20 -0.60 (3.57%) 198,700 3,218,940.20
PHH 0.00 0.00 (0.00%) 0 0
PHH 15.00 -14,985.00 (99.90%) 100 1,500
PTC 5.78 +0.18 (3.21%) 18,210 105,253.80
PTD 0.00 0.00 (0.00%) 0 0
PTD 0.00 0.00 (0.00%) 0 0
PVA 0.00 0.00 (0.00%) 0 0
PVA 0.00 0.00 (0.00%) 0 0
PVV 1.10 +0.10 (10.00%) 7,900 8,690
PVX 1.40 0.00 (0.00%) 2,811,060 3,935,484
PXI 3.73 +0.03 (0.81%) 40 149.20
PXM 0.00 0.00 (0.00%) 0 0
PXM 0.00 0.00 (0.00%) 0 0
QTC 0.00 0.00 (0.00%) 0 0
S12 0.00 0.00 (0.00%) 0 0
S12 0.00 0.00 (0.00%) 0 0
S27 0.00 0.00 (0.00%) 0 0
S27 0.00 0.00 (0.00%) 0 0
S55 21.80 +1.20 (5.83%) 60,400 1,316,719.94
S74 0.00 0.00 (0.00%) 0 0
S96 0.00 0.00 (0.00%) 0 0
S99 5.50 0.00 (0.00%) 7,100 39,050
SC5 0.00 0.00 (0.00%) 0 0
SD1 0.00 0.00 (0.00%) 0 0
SD1 0.00 0.00 (0.00%) 0 0
SD2 5.10 +0.20 (4.08%) 400 2,040
SD3 0.00 0.00 (0.00%) 0 0
SD3 4.90 -4,895.10 (99.90%) 600 2,940
SD4 0.00 0.00 (0.00%) 0 0
SD5 8.00 0.00 (0.00%) 1,800 14,400
SD6 5.40 -0.10 (1.82%) 1,100 5,940
SD7 0.00 0.00 (0.00%) 0 0
SD8 0.00 0.00 (0.00%) 0 0
SD8 0.00 0.00 (0.00%) 0 0
SD9 7.60 -0.20 (2.56%) 3,700 28,120
SDB 0.00 0.00 (0.00%) 0 0
SDB 0.00 0.00 (0.00%) 0 0
SDC 0.00 0.00 (0.00%) 0 0
SDD 1.80 0.00 (0.00%) 39,000 70,200
SDH 0.00 0.00 (0.00%) 0 0
SDJ 0.00 0.00 (0.00%) 0 0
SDJ 0.00 0.00 (0.00%) 0 0
SDT 6.50 0.00 (0.00%) 700 4,550
SDU 0.00 0.00 (0.00%) 0 0
SHP 19.50 0.00 (0.00%) 4,050 78,975
SJC 6.50 +0.50 (8.33%) 40,323 262,099.50
SJE 26.00 -1.00 (3.70%) 300 7,800
SJM 0.70 -0.10 (12.50%) 0 0
SJM 1.00 -899.00 (99.89%) 3,000 3,000
SVN 2.30 -0.10 (4.17%) 100 230
TBT 0.00 0.00 (0.00%) 0 0
TKC 0.00 0.00 (0.00%) 0 0
TNM 0.00 0.00 (0.00%) 0 0
TV4 18.80 -0.20 (1.05%) 100 1,880.00
TVG 0.00 0.00 (0.00%) 0 0
UDC 0.00 0.00 (0.00%) 0 0
UDJ 7.00 0.00 (0.00%) 0 0
V11 0.00 0.00 (0.00%) 0 0
V11 0.00 0.00 (0.00%) 0 0
V12 0.00 0.00 (0.00%) 0 0
V15 0.00 0.00 (0.00%) 0 0
V15 0.00 0.00 (0.00%) 0 0
V21 0.00 0.00 (0.00%) 0 0
VC1 0.00 0.00 (0.00%) 0 0
VC2 14.50 -1.40 (8.81%) 600 8,700
VC3 18.60 +0.10 (0.54%) 210,700 3,919,020
VC5 0.00 0.00 (0.00%) 0 0
VC5 0.00 0.00 (0.00%) 0 0
VC6 0.00 0.00 (0.00%) 0 0
VC7 14.70 +0.70 (5.00%) 400 5,880
VC9 13.00 +0.40 (3.17%) 300 3,900
VCC 12.30 -0.10 (0.81%) 1,100 13,530
VCG 17.20 0.00 (0.00%) 539,494 9,279,297.34
VCT 0.00 0.00 (0.00%) 0 0
VHH 0.00 0.00 (0.00%) 0 0
VHH 0.00 0.00 (0.00%) 0 0
VMC 36.00 -0.10 (0.28%) 500 18,000
VNE 7.27 -0.08 (1.09%) 142,460 1,035,684.20
VSI 0.00 0.00 (0.00%) 0 0