Xây dựng
34.76
+0.33 (0.95%)
Mở cửa: 34.62 Cao: 35.22 Thấp: 33.96 Cao 52 tuần: 40.96 Thấp 52 tuần: 32.98
Khối lượng: 7,052,020 Khối lượng BQ: 5,289,220.38 GTGD: GTGD BQ:
P/E: P/BV: Beta: Shares: %Room:
chart
Mã CK Giá Thay đổi Thay đổi % KLGD GTGD
AME 0.00 0.00 (0.00%) 0 0
B82 0.00 0.00 (0.00%) 0 0
BCE 6.16 +0.02 (0.33%) 160 985.60
BHT 0.00 0.00 (0.00%) 0 0
C92 0.00 0.00 (0.00%) 0 0
CCI 11.55 -0.85 (6.85%) 700 8,085
CDC 0.00 0.00 (0.00%) 0 0
CID 0.00 0.00 (0.00%) 0 0
CID 0.00 0.00 (0.00%) 0 0
CIG 2.97 +0.18 (6.45%) 1,530 4,544.10
CMC 0.00 0.00 (0.00%) 0 0
CSC 16.00 -0.40 (2.44%) 1,300 20,800
CT3 0.00 0.00 (0.00%) 0 0
CT6 0.00 0.00 (0.00%) 0 0
CTD 180.30 -1.20 (0.66%) 18,570 3,348,171.06
CTN 0.00 0.00 (0.00%) 0 0
CTN 0.00 0.00 (0.00%) 0 0
CTX 0.00 0.00 (0.00%) 0 0
CVN 16.00 0.00 (0.00%) 2,800 44,800
CX8 10.00 -0.70 (6.54%) 30,000 300,000
D26 0.00 0.00 (0.00%) 0 0
DC2 0.00 0.00 (0.00%) 0 0
DC4 0.00 0.00 (0.00%) 0 0
DGT 0.00 0.00 (0.00%) 0 0
DID 0.00 0.00 (0.00%) 0 0
DIH 0.00 0.00 (0.00%) 0 0
DLR 0.00 0.00 (0.00%) 0 0
FDC 0.00 0.00 (0.00%) 0 0
GTH 0.00 0.00 (0.00%) 0 0
H11 0.00 0.00 (0.00%) 0 0
HAS 8.36 -0.14 (1.65%) 350 2,926
HBC 31.10 +0.20 (0.65%) 532,940 16,574,434
HCI 0.00 0.00 (0.00%) 0 0
HTI 18.45 +0.05 (0.27%) 3,210 59,224.50
HU1 0.00 0.00 (0.00%) 0 0
HU3 0.00 0.00 (0.00%) 0 0
HUT 3.40 -0.10 (2.86%) 396,129 1,346,838.60
ICG 8.30 -0.60 (6.74%) 10,150 84,245
ICI 0.00 0.00 (0.00%) 0 0
IJC 8.68 +0.23 (2.72%) 286,160 2,483,868.80
L14 37.60 0.00 (0.00%) 27,002 1,015,275.15
L18 10.10 +0.90 (9.78%) 175 1,767.50
LCG 3.95 -0.05 (1.25%) 78,750 311,062.50
LCS 2.50 0.00 (0.00%) 1,100 2,750
LGL 8.00 +0.21 (2.70%) 28,510 228,080
LHC 61.90 -0.10 (0.16%) 600 37,140.00
LIG 4.00 -0.40 (9.09%) 53,000 212,000
LTC 0.00 0.00 (0.00%) 0 0
LUT 0.00 0.00 (0.00%) 0 0
MCG 2.02 -0.03 (1.46%) 10,200 20,604
MCO 1.60 0.00 (0.00%) 100 160
MDG 0.00 0.00 (0.00%) 0 0
NDN 12.10 -0.30 (2.42%) 108,020 1,307,042
NHA 7.50 +0.10 (1.35%) 11,620 87,150
NHN 0.00 0.00 (0.00%) 0 0
PCG 0.00 0.00 (0.00%) 0 0
PHC 16.10 0.00 (0.00%) 188,835 3,040,243.50
PHH 0.00 0.00 (0.00%) 0 0
PHH 15.00 -14,985.00 (99.90%) 100 1,500
PTC 5.78 +0.18 (3.21%) 18,210 105,253.80
PTD 0.00 0.00 (0.00%) 0 0
PTD 0.00 0.00 (0.00%) 0 0
PVA 0.00 0.00 (0.00%) 0 0
PVA 0.00 0.00 (0.00%) 0 0
PVV 0.50 -0.10 (16.67%) 11,507 5,753.50
PVX 1.00 0.00 (0.00%) 230,643 230,643
PXI 3.73 +0.03 (0.81%) 40 149.20
PXM 0.00 0.00 (0.00%) 0 0
PXM 0.00 0.00 (0.00%) 0 0
QTC 0.00 0.00 (0.00%) 0 0
S12 0.00 0.00 (0.00%) 0 0
S12 0.00 0.00 (0.00%) 0 0
S27 0.00 0.00 (0.00%) 0 0
S27 0.00 0.00 (0.00%) 0 0
S55 24.00 -0.20 (0.83%) 20,500 492,000
S74 0.00 0.00 (0.00%) 0 0
S96 0.00 0.00 (0.00%) 0 0
S99 7.50 -0.10 (1.32%) 50,100 375,750
SC5 0.00 0.00 (0.00%) 0 0
SD1 0.00 0.00 (0.00%) 0 0
SD1 0.00 0.00 (0.00%) 0 0
SD2 5.60 0.00 (0.00%) 103 576.80
SD3 0.00 0.00 (0.00%) 0 0
SD3 4.90 -4,895.10 (99.90%) 600 2,940
SD4 6.50 0.00 (0.00%) 933 6,064.50
SD5 5.90 -0.30 (4.84%) 3,100 18,290
SD6 0.00 0.00 (0.00%) 0 0
SD7 0.00 0.00 (0.00%) 0 0
SD8 0.00 0.00 (0.00%) 0 0
SD8 0.00 0.00 (0.00%) 0 0
SD9 6.60 +0.10 (1.54%) 1,000 6,600
SDB 0.00 0.00 (0.00%) 0 0
SDB 0.00 0.00 (0.00%) 0 0
SDC 0.00 0.00 (0.00%) 0 0
SDD 1.50 -0.10 (6.25%) 23,800 35,700
SDH 0.00 0.00 (0.00%) 0 0
SDJ 0.00 0.00 (0.00%) 0 0
SDJ 0.00 0.00 (0.00%) 0 0
SDT 4.80 +0.30 (6.67%) 9,011 43,252.80
SDU 0.00 0.00 (0.00%) 0 0
SHP 19.50 0.00 (0.00%) 4,050 78,975
SJC 2.60 +0.20 (8.33%) 4,000 10,400
SJE 25.70 +0.20 (0.78%) 6,340 162,938.01
SJM 0.00 0.00 (0.00%) 0 0
SJM 1.00 -899.00 (99.89%) 3,000 3,000
SVN 0.00 0.00 (0.00%) 0 0
TBT 0.00 0.00 (0.00%) 0 0
TKC 29.50 +0.60 (2.08%) 100 2,950
TNM 0.00 0.00 (0.00%) 0 0
TV4 0.00 0.00 (0.00%) 0 0
TVG 0.00 0.00 (0.00%) 0 0
UDC 0.00 0.00 (0.00%) 0 0
UDJ 0.00 0.00 (0.00%) 0 0
V11 0.00 0.00 (0.00%) 0 0
V11 0.00 0.00 (0.00%) 0 0
V12 10.30 -0.70 (6.36%) 1,700 17,510
V15 0.00 0.00 (0.00%) 0 0
V15 0.00 0.00 (0.00%) 0 0
V21 11.20 -1.20 (9.68%) 100 1,120
VC1 0.00 0.00 (0.00%) 0 0
VC2 13.10 +0.10 (0.77%) 239 3,130.90
VC3 22.80 -0.10 (0.44%) 185,110 4,220,507.81
VC5 0.00 0.00 (0.00%) 0 0
VC5 0.00 0.00 (0.00%) 0 0
VC6 0.00 0.00 (0.00%) 0 0
VC7 8.70 -0.20 (2.25%) 51,200 445,440
VC9 14.60 0.00 (0.00%) 210,200 3,068,920
VCC 11.00 0.00 (0.00%) 100 1,100
VCG 27.00 0.00 (0.00%) 1,172,732 31,663,764
VCT 0.00 0.00 (0.00%) 0 0
VHH 0.00 0.00 (0.00%) 0 0
VHH 0.00 0.00 (0.00%) 0 0
VMC 20.30 +0.40 (2.01%) 2,620 53,186.00
VNE 7.27 -0.08 (1.09%) 142,460 1,035,684.20
VSI 0.00 0.00 (0.00%) 0 0