Xây dựng
34.76
+0.33 (0.95%)
Mở cửa: 34.62 Cao: 35.22 Thấp: 33.96 Cao 52 tuần: 40.96 Thấp 52 tuần: 32.98
Khối lượng: 7,052,020 Khối lượng BQ: 5,289,220.38 GTGD: GTGD BQ:
P/E: P/BV: Beta: Shares: %Room:
chart
Mã CK Giá Thay đổi Thay đổi % KLGD GTGD
AME 0.00 0.00 (0.00%) 0 0
B82 0.00 0.00 (0.00%) 0 0
BCE 6.16 +0.02 (0.33%) 160 985.60
BHT 0.00 0.00 (0.00%) 0 0
C92 0.00 0.00 (0.00%) 0 0
CCI 11.55 -0.85 (6.85%) 700 8,085
CDC 0.00 0.00 (0.00%) 0 0
CID 0.00 0.00 (0.00%) 0 0
CID 0.00 0.00 (0.00%) 0 0
CIG 2.97 +0.18 (6.45%) 1,530 4,544.10
CMC 0.00 0.00 (0.00%) 0 0
CSC 23.20 +0.20 (0.87%) 93,810 2,176,392.09
CT3 0.00 0.00 (0.00%) 0 0
CT6 0.00 0.00 (0.00%) 0 0
CTD 180.30 -1.20 (0.66%) 18,570 3,348,171.06
CTN 0.00 0.00 (0.00%) 0 0
CTN 0.00 0.00 (0.00%) 0 0
CTX 0.00 0.00 (0.00%) 0 0
CVN 4.70 +0.40 (9.30%) 71,500 336,050
CX8 0.00 0.00 (0.00%) 0 0
D26 0.00 0.00 (0.00%) 0 0
DC2 0.00 0.00 (0.00%) 0 0
DC4 10.60 -1.10 (9.40%) 100 1,060
DGT 19.00 -0.10 (0.52%) 0 0
DID 0.00 0.00 (0.00%) 0 0
DIH 0.00 0.00 (0.00%) 0 0
DLR 0.00 0.00 (0.00%) 0 0
FDC 0.00 0.00 (0.00%) 0 0
GTH 0.00 0.00 (0.00%) 0 0
H11 0.00 0.00 (0.00%) 0 0
HAS 8.36 -0.14 (1.65%) 350 2,926
HBC 31.10 +0.20 (0.65%) 532,940 16,574,434
HCI 0.00 0.00 (0.00%) 0 0
HTI 18.45 +0.05 (0.27%) 3,210 59,224.50
HU1 0.00 0.00 (0.00%) 0 0
HU3 0.00 0.00 (0.00%) 0 0
HUT 5.30 0.00 (0.00%) 2,277,300 12,069,690
ICG 7.60 +0.10 (1.33%) 50,900 386,840
ICI 0.00 0.00 (0.00%) 0 0
IJC 8.68 +0.23 (2.72%) 286,160 2,483,868.80
L14 46.70 -1.60 (3.31%) 94,961 4,434,678.79
L18 0.00 0.00 (0.00%) 0 0
LCG 3.95 -0.05 (1.25%) 78,750 311,062.50
LCS 3.40 -0.30 (8.11%) 1,000 3,400
LGL 8.00 +0.21 (2.70%) 28,510 228,080
LHC 60.30 +0.30 (0.50%) 200 12,060.00
LIG 4.00 +0.10 (2.56%) 1,900 7,600
LTC 0.00 0.00 (0.00%) 0 0
LUT 0.00 0.00 (0.00%) 0 0
MCG 2.02 -0.03 (1.46%) 10,200 20,604
MCO 1.40 0.00 (0.00%) 3,700 5,180
MDG 0.00 0.00 (0.00%) 0 0
NDN 14.60 0.00 (0.00%) 336,480 4,912,608
NHA 8.00 0.00 (0.00%) 2,000 16,000
NHN 0.00 0.00 (0.00%) 0 0
PCG 18.00 -0.50 (2.70%) 400 7,200
PHC 15.90 +0.10 (0.63%) 254,800 4,051,320
PHH 0.00 0.00 (0.00%) 0 0
PHH 15.00 -14,985.00 (99.90%) 100 1,500
PTC 5.78 +0.18 (3.21%) 18,210 105,253.80
PTD 0.00 0.00 (0.00%) 0 0
PTD 0.00 0.00 (0.00%) 0 0
PVA 0.00 0.00 (0.00%) 0 0
PVA 0.00 0.00 (0.00%) 0 0
PVV 0.70 0.00 (0.00%) 10,300 7,210
PVX 1.30 0.00 (0.00%) 984,216 1,279,480.80
PXI 3.73 +0.03 (0.81%) 40 149.20
PXM 0.00 0.00 (0.00%) 0 0
PXM 0.00 0.00 (0.00%) 0 0
QTC 18.60 -0.20 (1.06%) 210 3,906
S12 0.00 0.00 (0.00%) 0 0
S12 0.00 0.00 (0.00%) 0 0
S27 0.00 0.00 (0.00%) 0 0
S27 0.00 0.00 (0.00%) 0 0
S55 26.90 +0.30 (1.13%) 22,810 613,589
S74 5.80 0.00 (0.00%) 5,300 30,740
S96 0.00 0.00 (0.00%) 0 0
S99 6.00 0.00 (0.00%) 13,700 82,200
SC5 0.00 0.00 (0.00%) 0 0
SD1 0.00 0.00 (0.00%) 0 0
SD1 0.00 0.00 (0.00%) 0 0
SD2 5.20 0.00 (0.00%) 16,800 87,360
SD3 0.00 0.00 (0.00%) 0 0
SD3 4.90 -4,895.10 (99.90%) 600 2,940
SD4 7.10 -0.10 (1.39%) 660 4,686
SD5 8.30 +0.30 (3.75%) 100 830
SD6 0.00 0.00 (0.00%) 0 0
SD7 3.30 +0.30 (10.00%) 0 0
SD8 0.00 0.00 (0.00%) 0 0
SD8 0.00 0.00 (0.00%) 0 0
SD9 7.00 0.00 (0.00%) 21,900 153,300
SDB 0.00 0.00 (0.00%) 0 0
SDB 0.00 0.00 (0.00%) 0 0
SDC 0.00 0.00 (0.00%) 0 0
SDD 3.70 +0.30 (8.82%) 218,975 810,207.50
SDH 0.00 0.00 (0.00%) 0 0
SDJ 0.00 0.00 (0.00%) 0 0
SDJ 0.00 0.00 (0.00%) 0 0
SDT 6.20 0.00 (0.00%) 22,000 136,400
SDU 0.00 0.00 (0.00%) 0 0
SHP 19.50 0.00 (0.00%) 4,050 78,975
SJC 4.00 -0.10 (2.44%) 400 1,600
SJE 28.50 +0.30 (1.06%) 948 27,018
SJM 0.00 0.00 (0.00%) 0 0
SJM 1.00 -899.00 (99.89%) 3,000 3,000
SVN 0.00 0.00 (0.00%) 0 0
TBT 0.00 0.00 (0.00%) 0 0
TKC 0.00 0.00 (0.00%) 0 0
TNM 0.00 0.00 (0.00%) 0 0
TV4 0.00 0.00 (0.00%) 0 0
TVG 0.00 0.00 (0.00%) 0 0
UDC 0.00 0.00 (0.00%) 0 0
UDJ 8.80 +0.90 (11.39%) 0 0
V11 0.00 0.00 (0.00%) 0 0
V11 0.00 0.00 (0.00%) 0 0
V12 0.00 0.00 (0.00%) 0 0
V15 0.00 0.00 (0.00%) 0 0
V15 0.00 0.00 (0.00%) 0 0
V21 15.70 +1.40 (9.79%) 100 1,570
VC1 0.00 0.00 (0.00%) 0 0
VC2 0.00 0.00 (0.00%) 0 0
VC3 18.30 -0.10 (0.54%) 232,840 4,260,971.77
VC5 0.00 0.00 (0.00%) 0 0
VC5 0.00 0.00 (0.00%) 0 0
VC6 0.00 0.00 (0.00%) 0 0
VC7 9.70 -0.10 (1.02%) 800 7,760
VC9 11.00 +1.00 (10.00%) 4,100 45,100
VCC 0.00 0.00 (0.00%) 0 0
VCG 18.30 +0.20 (1.10%) 1,473,241 26,960,308.83
VCT 0.00 0.00 (0.00%) 0 0
VHH 0.00 0.00 (0.00%) 0 0
VHH 0.00 0.00 (0.00%) 0 0
VMC 22.50 -0.40 (1.75%) 10,600 238,500
VNE 7.27 -0.08 (1.09%) 142,460 1,035,684.20
VSI 0.00 0.00 (0.00%) 0 0