Xây dựng
34.76
+0.33 (0.95%)
Mở cửa: 34.62 Cao: 35.22 Thấp: 33.96 Cao 52 tuần: 40.96 Thấp 52 tuần: 32.98
Khối lượng: 7,052,020 Khối lượng BQ: 5,289,220.38 GTGD: GTGD BQ:
P/E: P/BV: Beta: Shares: %Room:
chart
Mã CK Giá Thay đổi Thay đổi % KLGD GTGD
AME 0.00 0.00 (0.00%) 0 0
B82 0.00 0.00 (0.00%) 0 0
BCE 6.16 +0.02 (0.33%) 160 985.60
BHT 0.00 0.00 (0.00%) 0 0
C92 0.00 0.00 (0.00%) 0 0
CCI 11.55 -0.85 (6.85%) 700 8,085
CDC 0.00 0.00 (0.00%) 0 0
CID 3.40 -0.60 (15.00%) 0 0
CID 0.00 0.00 (0.00%) 0 0
CIG 2.97 +0.18 (6.45%) 1,530 4,544.10
CMC 0.00 0.00 (0.00%) 0 0
CSC 31.80 -0.20 (0.63%) 22,400 712,319.98
CT3 0.00 0.00 (0.00%) 0 0
CT6 0.00 0.00 (0.00%) 0 0
CTD 180.30 -1.20 (0.66%) 18,570 3,348,171.06
CTN 0.00 0.00 (0.00%) 0 0
CTN 0.00 0.00 (0.00%) 0 0
CTX 0.00 0.00 (0.00%) 0 0
CVN 4.90 -0.30 (5.77%) 19,600 96,040
CX8 0.00 0.00 (0.00%) 0 0
D26 0.00 0.00 (0.00%) 0 0
DC2 0.00 0.00 (0.00%) 0 0
DC4 10.80 -0.10 (0.92%) 8,300 89,640
DGT 20.00 +0.30 (1.52%) 0 0
DID 5.00 +0.10 (2.04%) 2,000 10,000
DIH 0.00 0.00 (0.00%) 0 0
DLR 9.50 +0.20 (2.15%) 1,100 10,450
FDC 0.00 0.00 (0.00%) 0 0
GTH 4.70 +0.60 (14.63%) 0 0
H11 0.00 0.00 (0.00%) 0 0
HAS 8.36 -0.14 (1.65%) 350 2,926
HBC 31.10 +0.20 (0.65%) 532,940 16,574,434
HCI 0.00 0.00 (0.00%) 0 0
HTI 18.45 +0.05 (0.27%) 3,210 59,224.50
HU1 0.00 0.00 (0.00%) 0 0
HU3 0.00 0.00 (0.00%) 0 0
HUT 11.90 0.00 (0.00%) 1,129,009 13,435,207.10
ICG 6.90 0.00 (0.00%) 4,700 32,430
ICI 5.70 +0.60 (11.76%) 0 0
IJC 8.68 +0.23 (2.72%) 286,160 2,483,868.80
L14 84.80 -0.20 (0.24%) 17,100 1,450,080.05
L18 0.00 0.00 (0.00%) 0 0
LCG 3.95 -0.05 (1.25%) 78,750 311,062.50
LCS 0.00 0.00 (0.00%) 0 0
LGL 8.00 +0.21 (2.70%) 28,510 228,080
LHC 63.50 0.00 (0.00%) 1,500 95,250
LIG 5.00 0.00 (0.00%) 145,921 729,605
LTC 3.50 -0.30 (7.89%) 25,900 90,650
LUT 0.00 0.00 (0.00%) 0 0
MCG 2.02 -0.03 (1.46%) 10,200 20,604
MCO 2.00 +0.10 (5.26%) 8,500 17,000
MDG 0.00 0.00 (0.00%) 0 0
NDN 8.80 -0.10 (1.12%) 206,980 1,821,424
NHA 13.70 -0.20 (1.44%) 24,100 330,170
NHN 0.00 0.00 (0.00%) 0 0
PCG 9.60 +0.80 (9.09%) 177,440 1,703,424
PHC 12.50 +0.10 (0.81%) 102,050 1,275,625
PHH 0.00 0.00 (0.00%) 0 0
PHH 15.00 -14,985.00 (99.90%) 100 1,500
PTC 5.78 +0.18 (3.21%) 18,210 105,253.80
PTD 0.00 0.00 (0.00%) 0 0
PTD 0.00 0.00 (0.00%) 0 0
PVA 0.00 0.00 (0.00%) 0 0
PVA 0.00 0.00 (0.00%) 0 0
PVV 1.90 +0.10 (5.56%) 72,100 136,990
PVX 2.50 -0.10 (3.85%) 784,271 1,960,677.50
PXI 3.73 +0.03 (0.81%) 40 149.20
PXM 0.00 0.00 (0.00%) 0 0
PXM 0.00 0.00 (0.00%) 0 0
QTC 23.00 -0.40 (1.71%) 1,000 23,000
S12 1.10 0.00 (0.00%) 0 0
S12 0.00 0.00 (0.00%) 0 0
S27 0.00 0.00 (0.00%) 0 0
S27 0.00 0.00 (0.00%) 0 0
S55 26.00 -0.10 (0.38%) 2,100 54,600
S74 8.10 -0.90 (10.00%) 2,560 20,736
S96 0.00 0.00 (0.00%) 0 0
S99 6.90 0.00 (0.00%) 257,438 1,776,322.20
SC5 0.00 0.00 (0.00%) 0 0
SD1 0.00 0.00 (0.00%) 0 0
SD1 0.00 0.00 (0.00%) 0 0
SD2 6.70 0.00 (0.00%) 14,242 95,421.40
SD3 4.40 +0.50 (12.82%) 0 0
SD3 4.90 -4,895.10 (99.90%) 600 2,940
SD4 0.00 0.00 (0.00%) 0 0
SD5 10.70 -0.10 (0.93%) 25,100 268,570
SD6 0.00 0.00 (0.00%) 40 0
SD7 3.30 +0.30 (10.00%) 23,800 78,540
SD8 0.00 0.00 (0.00%) 0 0
SD8 0.00 0.00 (0.00%) 0 0
SD9 10.00 0.00 (0.00%) 94,578 945,780
SDB 0.00 0.00 (0.00%) 0 0
SDB 0.00 0.00 (0.00%) 0 0
SDC 0.00 0.00 (0.00%) 0 0
SDD 2.20 0.00 (0.00%) 11,977 26,349.40
SDH 1.40 0.00 (0.00%) 0 0
SDJ 11.10 +1.40 (14.43%) 0 0
SDJ 0.00 0.00 (0.00%) 0 0
SDT 9.20 0.00 (0.00%) 22,900 210,680
SDU 0.00 0.00 (0.00%) 0 0
SHP 19.50 0.00 (0.00%) 4,050 78,975
SJC 13.90 -0.50 (3.47%) 54,280 754,492
SJE 0.00 0.00 (0.00%) 0 0
SJM 0.90 0.00 (0.00%) 0 0
SJM 1.00 -899.00 (99.89%) 3,000 3,000
SVN 2.50 -0.10 (3.85%) 222,300 555,750
TBT 0.00 0.00 (0.00%) 0 0
TKC 27.10 -0.20 (0.73%) 7,100 192,410
TNM 0.00 0.00 (0.00%) 0 0
TV4 0.00 0.00 (0.00%) 0 0
TVG 0.00 0.00 (0.00%) 0 0
UDC 0.00 0.00 (0.00%) 0 0
UDJ 0.00 0.00 (0.00%) 0 0
V11 0.00 0.00 (0.00%) 0 0
V11 0.00 0.00 (0.00%) 0 0
V12 15.00 0.00 (0.00%) 2,000 30,000
V15 0.00 0.00 (0.00%) 0 0
V15 0.00 0.00 (0.00%) 0 0
V21 11.70 -0.30 (2.50%) 100 1,170
VC1 0.00 0.00 (0.00%) 0 0
VC2 17.80 +0.60 (3.49%) 39,550 703,989.96
VC3 20.70 +0.30 (1.47%) 959,563 19,862,955.06
VC5 0.00 0.00 (0.00%) 0 0
VC5 0.00 0.00 (0.00%) 0 0
VC6 8.00 -0.30 (3.61%) 4,100 32,800
VC7 19.60 +0.60 (3.16%) 29,900 586,040
VC9 14.90 0.00 (0.00%) 200 2,980
VCC 12.50 -0.20 (1.57%) 40,800 510,000
VCG 22.60 -0.10 (0.44%) 1,488,740 33,645,524
VCT 3.80 -0.20 (5.00%) 0 0
VHH 2.30 +0.30 (15.00%) 0 0
VHH 0.00 0.00 (0.00%) 0 0
VMC 50.60 +1.60 (3.27%) 42,652 2,158,191.11
VNE 7.27 -0.08 (1.09%) 142,460 1,035,684.20
VSI 0.00 0.00 (0.00%) 0 0