Xây dựng
34.76
+0.33 (0.95%)
Mở cửa: 34.62 Cao: 35.22 Thấp: 33.96 Cao 52 tuần: 40.96 Thấp 52 tuần: 32.98
Khối lượng: 7,052,020 Khối lượng BQ: 5,289,220.38 GTGD: GTGD BQ:
P/E: P/BV: Beta: Shares: %Room:
chart
Mã CK Giá Thay đổi Thay đổi % KLGD GTGD
AME 0.00 0.00 (0.00%) 0 0
B82 0.00 0.00 (0.00%) 0 0
BCE 6.16 +0.02 (0.33%) 160 985.60
BHT 0.00 0.00 (0.00%) 0 0
C92 0.00 0.00 (0.00%) 0 0
CCI 11.55 -0.85 (6.85%) 700 8,085
CDC 0.00 0.00 (0.00%) 0 0
CID 3.10 +0.40 (14.81%) 0 0
CID 0.00 0.00 (0.00%) 0 0
CIG 2.97 +0.18 (6.45%) 1,530 4,544.10
CMC 0.00 0.00 (0.00%) 0 0
CSC 16.30 +0.20 (1.24%) 3,500 57,050.00
CT3 9.90 +1.20 (13.79%) 0 0
CT6 0.00 0.00 (0.00%) 0 0
CTD 180.30 -1.20 (0.66%) 18,570 3,348,171.06
CTN 0.00 0.00 (0.00%) 0 0
CTN 0.00 0.00 (0.00%) 0 0
CTX 21.50 -0.50 (2.27%) 7,000 150,500
CVN 17.80 +0.80 (4.71%) 100 1,780.00
CX8 0.00 0.00 (0.00%) 0 0
D26 0.00 0.00 (0.00%) 0 0
DC2 0.00 0.00 (0.00%) 0 0
DC4 8.90 0.00 (0.00%) 2,600 23,140
DGT 0.00 0.00 (0.00%) 0 0
DID 0.00 0.00 (0.00%) 0 0
DIH 21.70 +1.20 (5.85%) 300 6,510.00
DLR 0.00 0.00 (0.00%) 0 0
FDC 0.00 0.00 (0.00%) 0 0
GTH 0.00 0.00 (0.00%) 0 0
H11 0.00 0.00 (0.00%) 0 0
HAS 8.36 -0.14 (1.65%) 350 2,926
HBC 31.10 +0.20 (0.65%) 532,940 16,574,434
HCI 0.00 0.00 (0.00%) 0 0
HTI 18.45 +0.05 (0.27%) 3,210 59,224.50
HU1 0.00 0.00 (0.00%) 0 0
HU3 0.00 0.00 (0.00%) 0 0
HUT 3.60 0.00 (0.00%) 672,509 2,421,032.40
ICG 0.00 0.00 (0.00%) 28 0
ICI 0.00 0.00 (0.00%) 0 0
IJC 8.68 +0.23 (2.72%) 286,160 2,483,868.80
L14 38.70 +0.20 (0.52%) 37,502 1,451,327.44
L18 0.00 0.00 (0.00%) 0 0
LCG 3.95 -0.05 (1.25%) 78,750 311,062.50
LCS 0.00 0.00 (0.00%) 0 0
LGL 8.00 +0.21 (2.70%) 28,510 228,080
LHC 61.40 +0.10 (0.16%) 2,000 122,800.00
LIG 4.70 +0.20 (4.44%) 65,800 309,260
LTC 2.80 0.00 (0.00%) 2,700 7,560
LUT 0.00 0.00 (0.00%) 0 0
MCG 2.02 -0.03 (1.46%) 10,200 20,604
MCO 1.60 +0.10 (6.67%) 100 160
MDG 0.00 0.00 (0.00%) 0 0
NDN 12.40 +0.20 (1.64%) 383,430 4,754,532
NHA 7.90 -0.10 (1.25%) 4,600 36,340
NHN 0.00 0.00 (0.00%) 0 0
PCG 0.00 0.00 (0.00%) 0 0
PHC 16.10 0.00 (0.00%) 188,835 3,040,243.50
PHH 14.50 +1.80 (14.17%) 0 0
PHH 15.00 -14,985.00 (99.90%) 100 1,500
PTC 5.78 +0.18 (3.21%) 18,210 105,253.80
PTD 0.00 0.00 (0.00%) 0 0
PTD 0.00 0.00 (0.00%) 0 0
PVA 0.50 0.00 (0.00%) 0 0
PVA 0.00 0.00 (0.00%) 0 0
PVV 0.60 +0.10 (20.00%) 418,100 250,860
PVX 1.40 +0.10 (7.69%) 846,335 1,184,869
PXI 3.73 +0.03 (0.81%) 40 149.20
PXM 0.40 +0.10 (33.33%) 0 0
PXM 0.00 0.00 (0.00%) 0 0
QTC 0.00 0.00 (0.00%) 0 0
S12 0.40 +0.10 (33.33%) 0 0
S12 0.00 0.00 (0.00%) 0 0
S27 0.00 0.00 (0.00%) 0 0
S27 0.00 0.00 (0.00%) 0 0
S55 22.00 0.00 (0.00%) 5,600 123,200
S74 0.00 0.00 (0.00%) 0 0
S96 0.40 0.00 (0.00%) 0 0
S99 0.00 0.00 (0.00%) 0 0
SC5 0.00 0.00 (0.00%) 0 0
SD1 0.00 0.00 (0.00%) 0 0
SD1 0.00 0.00 (0.00%) 0 0
SD2 0.00 0.00 (0.00%) 0 0
SD3 0.00 0.00 (0.00%) 0 0
SD3 4.90 -4,895.10 (99.90%) 600 2,940
SD4 6.60 +0.60 (10.00%) 100 660
SD5 0.00 0.00 (0.00%) 0 0
SD6 3.60 0.00 (0.00%) 9,780 35,208
SD7 0.00 0.00 (0.00%) 0 0
SD8 0.60 +0.10 (20.00%) 0 0
SD8 0.00 0.00 (0.00%) 0 0
SD9 6.60 0.00 (0.00%) 5,600 36,960
SDB 0.00 0.00 (0.00%) 0 0
SDB 0.00 0.00 (0.00%) 0 0
SDC 9.90 +0.90 (10.00%) 100 990
SDD 2.80 -0.10 (3.45%) 3,300 9,240
SDH 1.30 +0.10 (8.33%) 0 0
SDJ 0.00 0.00 (0.00%) 0 0
SDJ 0.00 0.00 (0.00%) 0 0
SDT 0.00 0.00 (0.00%) 0 0
SDU 8.70 -0.40 (4.40%) 20,000 174,000
SHP 19.50 0.00 (0.00%) 4,050 78,975
SJC 2.40 0.00 (0.00%) 200 480
SJE 0.00 0.00 (0.00%) 0 0
SJM 0.90 +0.10 (12.50%) 0 0
SJM 1.00 -899.00 (99.89%) 3,000 3,000
SVN 0.00 0.00 (0.00%) 0 0
TBT 0.00 0.00 (0.00%) 0 0
TKC 23.40 -1.00 (4.10%) 1,160 27,144
TNM 0.00 0.00 (0.00%) 0 0
TV4 0.00 0.00 (0.00%) 0 0
TVG 0.00 0.00 (0.00%) 0 0
UDC 0.00 0.00 (0.00%) 0 0
UDJ 8.10 0.00 (0.00%) 0 0
V11 0.40 0.00 (0.00%) 0 0
V11 0.00 0.00 (0.00%) 0 0
V12 0.00 0.00 (0.00%) 0 0
V15 0.30 0.00 (0.00%) 0 0
V15 0.00 0.00 (0.00%) 0 0
V21 0.00 0.00 (0.00%) 0 0
VC1 0.00 0.00 (0.00%) 0 0
VC2 14.00 -0.20 (1.41%) 2,200 30,800
VC3 22.20 +0.20 (0.91%) 191,900 4,260,180.19
VC5 0.00 0.00 (0.00%) 0 0
VC5 0.00 0.00 (0.00%) 0 0
VC6 9.50 0.00 (0.00%) 1,100 10,450
VC7 7.70 -0.10 (1.28%) 31,650 243,705
VC9 0.00 0.00 (0.00%) 0 0
VCC 10.00 -0.40 (3.85%) 2,800 28,000
VCG 26.60 +0.10 (0.38%) 337,529 8,978,271.40
VCT 0.00 0.00 (0.00%) 0 0
VHH 0.00 0.00 (0.00%) 0 0
VHH 0.00 0.00 (0.00%) 0 0
VMC 15.90 +0.40 (2.58%) 8,170 129,903
VNE 7.27 -0.08 (1.09%) 142,460 1,035,684.20
VSI 0.00 0.00 (0.00%) 0 0