Xây dựng
34.76
+0.33 (0.95%)
Mở cửa: 34.62 Cao: 35.22 Thấp: 33.96 Cao 52 tuần: 40.96 Thấp 52 tuần: 32.98
Khối lượng: 7,052,020 Khối lượng BQ: 5,289,220.38 GTGD: GTGD BQ:
P/E: P/BV: Beta: Shares: %Room:
chart
Mã CK Giá Thay đổi Thay đổi % KLGD GTGD
AME 0.00 0.00 (0.00%) 0 0
B82 0.00 0.00 (0.00%) 0 0
BCE 6.16 +0.02 (0.33%) 160 985.60
BHT 0.00 0.00 (0.00%) 0 0
C92 0.00 0.00 (0.00%) 0 0
CCI 11.55 -0.85 (6.85%) 700 8,085
CDC 0.00 0.00 (0.00%) 0 0
CID 0.00 0.00 (0.00%) 0 0
CID 0.00 0.00 (0.00%) 0 0
CIG 2.97 +0.18 (6.45%) 1,530 4,544.10
CMC 0.00 0.00 (0.00%) 0 0
CSC 0.00 0.00 (0.00%) 0 0
CT3 0.00 0.00 (0.00%) 0 0
CT6 0.00 0.00 (0.00%) 0 0
CTD 180.30 -1.20 (0.66%) 18,570 3,348,171.06
CTN 0.00 0.00 (0.00%) 0 0
CTN 0.00 0.00 (0.00%) 0 0
CTX 0.00 0.00 (0.00%) 0 0
CVN 0.00 0.00 (0.00%) 0 0
CX8 0.00 0.00 (0.00%) 0 0
D26 0.00 0.00 (0.00%) 0 0
DC2 0.00 0.00 (0.00%) 0 0
DC4 0.00 0.00 (0.00%) 0 0
DGT 0.00 0.00 (0.00%) 0 0
DID 0.00 0.00 (0.00%) 0 0
DIH 0.00 0.00 (0.00%) 0 0
DLR 0.00 0.00 (0.00%) 0 0
FDC 0.00 0.00 (0.00%) 0 0
GTH 0.00 0.00 (0.00%) 0 0
H11 0.00 0.00 (0.00%) 0 0
HAS 8.36 -0.14 (1.65%) 350 2,926
HBC 31.10 +0.20 (0.65%) 532,940 16,574,434
HCI 0.00 0.00 (0.00%) 0 0
HTI 18.45 +0.05 (0.27%) 3,210 59,224.50
HU1 0.00 0.00 (0.00%) 0 0
HU3 0.00 0.00 (0.00%) 0 0
HUT 0.00 0.00 (0.00%) 0 0
ICG 0.00 0.00 (0.00%) 0 0
ICI 0.00 0.00 (0.00%) 0 0
IJC 8.68 +0.23 (2.72%) 286,160 2,483,868.80
L14 0.00 0.00 (0.00%) 0 0
L18 0.00 0.00 (0.00%) 0 0
LCG 3.95 -0.05 (1.25%) 78,750 311,062.50
LCS 0.00 0.00 (0.00%) 0 0
LGL 8.00 +0.21 (2.70%) 28,510 228,080
LHC 0.00 0.00 (0.00%) 0 0
LIG 0.00 0.00 (0.00%) 0 0
LTC 0.00 0.00 (0.00%) 0 0
LUT 0.00 0.00 (0.00%) 0 0
MCG 2.02 -0.03 (1.46%) 10,200 20,604
MCO 0.00 0.00 (0.00%) 0 0
MDG 0.00 0.00 (0.00%) 0 0
NDN 0.00 0.00 (0.00%) 0 0
NHA 0.00 0.00 (0.00%) 0 0
NHN 0.00 0.00 (0.00%) 0 0
PCG 0.00 0.00 (0.00%) 0 0
PHC 16.10 0.00 (0.00%) 188,835 3,040,243.50
PHH 0.00 0.00 (0.00%) 0 0
PHH 15.00 -14,985.00 (99.90%) 100 1,500
PTC 5.78 +0.18 (3.21%) 18,210 105,253.80
PTD 0.00 0.00 (0.00%) 0 0
PTD 0.00 0.00 (0.00%) 0 0
PVA 0.00 0.00 (0.00%) 0 0
PVA 0.00 0.00 (0.00%) 0 0
PVV 0.00 0.00 (0.00%) 0 0
PVX 0.00 0.00 (0.00%) 0 0
PXI 3.73 +0.03 (0.81%) 40 149.20
PXM 0.00 0.00 (0.00%) 0 0
PXM 0.00 0.00 (0.00%) 0 0
QTC 0.00 0.00 (0.00%) 0 0
S12 0.00 0.00 (0.00%) 0 0
S12 0.00 0.00 (0.00%) 0 0
S27 0.00 0.00 (0.00%) 0 0
S27 0.00 0.00 (0.00%) 0 0
S55 0.00 0.00 (0.00%) 0 0
S74 0.00 0.00 (0.00%) 0 0
S96 0.00 0.00 (0.00%) 0 0
S99 0.00 0.00 (0.00%) 0 0
SC5 0.00 0.00 (0.00%) 0 0
SD1 0.00 0.00 (0.00%) 0 0
SD1 0.00 0.00 (0.00%) 0 0
SD2 0.00 0.00 (0.00%) 0 0
SD3 0.00 0.00 (0.00%) 0 0
SD3 4.90 -4,895.10 (99.90%) 600 2,940
SD4 0.00 0.00 (0.00%) 0 0
SD5 0.00 0.00 (0.00%) 0 0
SD6 0.00 0.00 (0.00%) 0 0
SD7 0.00 0.00 (0.00%) 0 0
SD8 0.00 0.00 (0.00%) 0 0
SD8 0.00 0.00 (0.00%) 0 0
SD9 0.00 0.00 (0.00%) 0 0
SDB 0.00 0.00 (0.00%) 0 0
SDB 0.00 0.00 (0.00%) 0 0
SDC 0.00 0.00 (0.00%) 0 0
SDD 0.00 0.00 (0.00%) 0 0
SDH 0.00 0.00 (0.00%) 0 0
SDJ 0.00 0.00 (0.00%) 0 0
SDJ 0.00 0.00 (0.00%) 0 0
SDT 0.00 0.00 (0.00%) 0 0
SDU 0.00 0.00 (0.00%) 0 0
SHP 19.50 0.00 (0.00%) 4,050 78,975
SJC 0.00 0.00 (0.00%) 0 0
SJE 0.00 0.00 (0.00%) 0 0
SJM 0.00 0.00 (0.00%) 0 0
SJM 1.00 -899.00 (99.89%) 3,000 3,000
SVN 0.00 0.00 (0.00%) 0 0
TBT 0.00 0.00 (0.00%) 0 0
TKC 0.00 0.00 (0.00%) 0 0
TNM 0.00 0.00 (0.00%) 0 0
TV4 0.00 0.00 (0.00%) 0 0
TVG 0.00 0.00 (0.00%) 0 0
UDC 0.00 0.00 (0.00%) 0 0
UDJ 0.00 0.00 (0.00%) 0 0
V11 0.00 0.00 (0.00%) 0 0
V11 0.00 0.00 (0.00%) 0 0
V12 0.00 0.00 (0.00%) 0 0
V15 0.00 0.00 (0.00%) 0 0
V15 0.00 0.00 (0.00%) 0 0
V21 0.00 0.00 (0.00%) 0 0
VC1 0.00 0.00 (0.00%) 0 0
VC2 0.00 0.00 (0.00%) 0 0
VC3 0.00 0.00 (0.00%) 0 0
VC5 0.00 0.00 (0.00%) 0 0
VC5 0.00 0.00 (0.00%) 0 0
VC6 0.00 0.00 (0.00%) 0 0
VC7 0.00 0.00 (0.00%) 0 0
VC9 0.00 0.00 (0.00%) 0 0
VCC 0.00 0.00 (0.00%) 0 0
VCG 0.00 0.00 (0.00%) 0 0
VCT 0.00 0.00 (0.00%) 0 0
VHH 0.00 0.00 (0.00%) 0 0
VHH 0.00 0.00 (0.00%) 0 0
VMC 0.00 0.00 (0.00%) 0 0
VNE 7.27 -0.08 (1.09%) 142,460 1,035,684.20
VSI 0.00 0.00 (0.00%) 0 0