Xây dựng
34.76
+0.33 (0.95%)
Mở cửa: 34.62 Cao: 35.22 Thấp: 33.96 Cao 52 tuần: 40.96 Thấp 52 tuần: 32.98
Khối lượng: 7,052,020 Khối lượng BQ: 5,289,220.38 GTGD: GTGD BQ:
P/E: P/BV: Beta: Shares: %Room:
chart
Mã CK Giá Thay đổi Thay đổi % KLGD GTGD
AME 7.10 0.00 (0.00%) 3,000 21,300
B82 0.00 0.00 (0.00%) 0 0
BCE 6.16 +0.02 (0.33%) 160 985.60
BHT 0.00 0.00 (0.00%) 0 0
C92 0.00 0.00 (0.00%) 0 0
CCI 11.55 -0.85 (6.85%) 700 8,085
CDC 0.00 0.00 (0.00%) 0 0
CID 0.00 0.00 (0.00%) 0 0
CID 0.00 0.00 (0.00%) 0 0
CIG 2.97 +0.18 (6.45%) 1,530 4,544.10
CMC 6.60 +0.60 (10.00%) 1,925 12,705
CSC 17.80 +0.20 (1.14%) 30,310 539,517.97
CT3 8.50 -1.50 (15.00%) 0 0
CT6 0.00 0.00 (0.00%) 0 0
CTD 180.30 -1.20 (0.66%) 18,570 3,348,171.06
CTN 0.00 0.00 (0.00%) 0 0
CTN 0.00 0.00 (0.00%) 0 0
CTX 44.20 +1.20 (2.79%) 4,000 176,800.00
CVN 11.20 0.00 (0.00%) 29,900 334,880
CX8 0.00 0.00 (0.00%) 0 0
D26 0.00 0.00 (0.00%) 0 0
DC2 0.00 0.00 (0.00%) 0 0
DC4 11.00 +0.10 (0.92%) 1,453 15,983
DGT 0.00 0.00 (0.00%) 0 0
DID 0.00 0.00 (0.00%) 0 0
DIH 18.80 0.00 (0.00%) 1,400 26,320.00
DLR 0.00 0.00 (0.00%) 0 0
FDC 0.00 0.00 (0.00%) 0 0
GTH 0.00 0.00 (0.00%) 0 0
H11 0.00 0.00 (0.00%) 0 0
HAS 8.36 -0.14 (1.65%) 350 2,926
HBC 31.10 +0.20 (0.65%) 532,940 16,574,434
HCI 0.00 0.00 (0.00%) 0 0
HTI 18.45 +0.05 (0.27%) 3,210 59,224.50
HU1 0.00 0.00 (0.00%) 0 0
HU3 0.00 0.00 (0.00%) 0 0
HUT 2.40 0.00 (0.00%) 434,960 1,043,904
ICG 0.00 0.00 (0.00%) 0 0
ICI 0.00 0.00 (0.00%) 0 0
IJC 8.68 +0.23 (2.72%) 286,160 2,483,868.80
L14 76.40 +6.30 (8.99%) 187,004 14,287,105.97
L18 0.00 0.00 (0.00%) 0 0
LCG 3.95 -0.05 (1.25%) 78,750 311,062.50
LCS 2.70 +0.10 (3.85%) 200 540
LGL 8.00 +0.21 (2.70%) 28,510 228,080
LHC 60.00 -2.50 (4.00%) 100 6,000
LIG 4.50 +0.30 (7.14%) 107,650 484,425
LTC 0.00 0.00 (0.00%) 0 0
LUT 3.00 +0.20 (7.14%) 100 300
MCG 2.02 -0.03 (1.46%) 10,200 20,604
MCO 2.10 -0.20 (8.70%) 600 1,260
MDG 0.00 0.00 (0.00%) 0 0
NDN 18.00 -0.20 (1.10%) 423,680 7,626,240
NHA 7.50 +0.10 (1.35%) 18,600 139,500
NHN 0.00 0.00 (0.00%) 0 0
PCG 0.00 0.00 (0.00%) 0 0
PHC 16.10 0.00 (0.00%) 188,835 3,040,243.50
PHH 0.00 0.00 (0.00%) 0 0
PHH 15.00 -14,985.00 (99.90%) 100 1,500
PTC 5.78 +0.18 (3.21%) 18,210 105,253.80
PTD 0.00 0.00 (0.00%) 0 0
PTD 0.00 0.00 (0.00%) 0 0
PVA 0.50 0.00 (0.00%) 0 0
PVA 0.00 0.00 (0.00%) 0 0
PVV 0.60 +0.10 (20.00%) 0 0
PVX 1.40 -0.10 (6.67%) 2,317,879 3,245,030.60
PXI 3.73 +0.03 (0.81%) 40 149.20
PXM 0.00 0.00 (0.00%) 0 0
PXM 0.00 0.00 (0.00%) 0 0
QTC 17.50 -1.80 (9.33%) 100 1,750
S12 0.00 0.00 (0.00%) 0 0
S12 0.00 0.00 (0.00%) 0 0
S27 0.00 0.00 (0.00%) 0 0
S27 0.00 0.00 (0.00%) 0 0
S55 23.90 0.00 (0.00%) 7,100 169,690
S74 0.00 0.00 (0.00%) 0 0
S96 0.50 0.00 (0.00%) 0 0
S99 8.40 +0.10 (1.20%) 30,400 255,360
SC5 0.00 0.00 (0.00%) 0 0
SD1 0.00 0.00 (0.00%) 0 0
SD1 0.00 0.00 (0.00%) 0 0
SD2 4.50 0.00 (0.00%) 4,255 19,147.50
SD3 2.00 0.00 (0.00%) 0 0
SD3 4.90 -4,895.10 (99.90%) 600 2,940
SD4 0.00 0.00 (0.00%) 0 0
SD5 5.90 0.00 (0.00%) 600 3,540
SD6 3.20 +0.10 (3.23%) 2,300 7,360
SD7 0.00 0.00 (0.00%) 0 0
SD8 0.00 0.00 (0.00%) 0 0
SD8 0.00 0.00 (0.00%) 0 0
SD9 6.30 0.00 (0.00%) 30,168 190,058.40
SDB 0.00 0.00 (0.00%) 0 0
SDB 0.00 0.00 (0.00%) 0 0
SDC 0.00 0.00 (0.00%) 0 0
SDD 2.50 -0.20 (7.41%) 0 0
SDH 0.00 0.00 (0.00%) 0 0
SDJ 0.00 0.00 (0.00%) 0 0
SDJ 0.00 0.00 (0.00%) 0 0
SDT 3.80 +0.10 (2.70%) 1,000 3,800
SDU 0.00 0.00 (0.00%) 0 0
SHP 19.50 0.00 (0.00%) 4,050 78,975
SJC 1.90 0.00 (0.00%) 500 950
SJE 24.00 -1.00 (4.00%) 1,000 24,000
SJM 0.00 0.00 (0.00%) 0 0
SJM 1.00 -899.00 (99.89%) 3,000 3,000
SVN 1.80 +0.10 (5.88%) 35,600 64,080
TBT 0.00 0.00 (0.00%) 0 0
TKC 17.50 +1.30 (8.02%) 100 1,750
TNM 0.00 0.00 (0.00%) 0 0
TV4 15.60 0.00 (0.00%) 5,500 85,800
TVG 0.00 0.00 (0.00%) 0 0
UDC 0.00 0.00 (0.00%) 0 0
UDJ 8.90 0.00 (0.00%) 0 0
V11 0.00 0.00 (0.00%) 0 0
V11 0.00 0.00 (0.00%) 0 0
V12 0.00 0.00 (0.00%) 0 0
V15 0.30 0.00 (0.00%) 0 0
V15 0.00 0.00 (0.00%) 0 0
V21 0.00 0.00 (0.00%) 0 0
VC1 0.00 0.00 (0.00%) 50 0
VC2 14.80 +0.20 (1.37%) 7,045 104,266
VC3 22.80 +0.10 (0.44%) 156,100 3,559,079.84
VC5 0.00 0.00 (0.00%) 0 0
VC5 0.00 0.00 (0.00%) 0 0
VC6 0.00 0.00 (0.00%) 0 0
VC7 7.40 -0.10 (1.33%) 12,400 91,760
VC9 9.10 +0.80 (9.64%) 100 910
VCC 9.80 0.00 (0.00%) 300 2,940
VCG 26.80 +0.60 (2.29%) 677,447 18,155,578.92
VCT 0.00 0.00 (0.00%) 0 0
VHH 0.00 0.00 (0.00%) 0 0
VHH 0.00 0.00 (0.00%) 0 0
VMC 11.50 0.00 (0.00%) 3,850 44,275
VNE 7.27 -0.08 (1.09%) 142,460 1,035,684.20
VSI 0.00 0.00 (0.00%) 0 0