Bất động sản
49.80
+0.02 (0.04%)
Mở cửa: 50.00 Cao: 50.75 Thấp: 49.00 Cao 52 tuần: 57.82 Thấp 52 tuần: 48.74
Khối lượng: 5,298,720 Khối lượng BQ: 4,452,081.15 GTGD: GTGD BQ:
P/E: P/BV: Beta: Shares: %Room:
chart
Mã CK Giá Thay đổi Thay đổi % KLGD GTGD
API 0.00 0.00 (0.00%) 0 0
ASM 15.05 0.00 (0.00%) 364,390 5,484,069.50
BCI 22.50 -0.10 (0.44%) 30,000 675,000
CCL 2.80 -0.01 (0.36%) 460 1,288
CLG 4.39 +0.28 (6.81%) 1,890 8,297.10
D11 20.20 +1.20 (6.32%) 211 4,262.20
D2D 35.00 0.00 (0.00%) 3,610 126,350
DIG 7.80 +0.07 (0.91%) 15,000 117,000
DRH 26.90 -0.60 (2.18%) 182,430 4,907,367
DTA 2.45 -0.13 (5.04%) 460 1,127
DXG 12.35 +0.15 (1.23%) 290,350 3,585,822.50
FLC 5.13 +0.01 (0.20%) 769,810 3,949,125.30
HAG 5.40 0.00 (0.00%) 989,370 5,342,598
HDC 10.55 +0.15 (1.44%) 20,410 215,325.50
HDG 23.00 -0.70 (2.95%) 10 230
HHS 3.68 -0.02 (0.54%) 146,750 540,040
HQC 2.18 -0.07 (3.11%) 2,439,170 5,317,390.60
IDV 35.50 +2.80 (8.56%) 18,675 662,962.50
ITA 4.10 -0.05 (1.20%) 2,796,350 11,465,035
ITC 10.20 0.00 (0.00%) 3,470 35,394
KAC 5.22 +0.34 (6.97%) 310 1,618.20
KBC 14.50 0.00 (0.00%) 663,820 9,625,390
KDH 19.70 +0.30 (1.55%) 26,440 520,868.03
KHA 0.00 0.00 (0.00%) 0 0
LHG 16.60 +0.10 (0.61%) 51,800 859,880
NBB 0.00 0.00 (0.00%) 0 0
NTB 0.00 0.00 (0.00%) 0 0
NTB 0.00 0.00 (0.00%) 0 0
NTL 9.20 +0.05 (0.55%) 13,760 126,592
NVN 1.50 0.00 (0.00%) 15,200 22,800
NVT 1.64 -0.01 (0.61%) 9,500 15,580
OGC 1.26 +0.02 (1.61%) 1,049,320 1,322,143.20
PDR 12.90 -0.10 (0.77%) 219,570 2,832,453
PFL 1.00 +0.10 (11.11%) 0 0
PFL 1.60 -1,498.40 (99.89%) 6,100 9,760
PPI 0.70 0.00 (0.00%) 0 0
PTL 2.82 +0.08 (2.92%) 136,590 385,183.80
PV2 3.10 +0.20 (6.90%) 15,700 48,670
PVL 1.80 -0.10 (5.26%) 41,400 74,520
PXA 0.00 0.00 (0.00%) 0 0
PXL 5.50 0.00 (0.00%) 0 0
PXL 2.40 -2,397.60 (99.90%) 1,000 2,400
QCG 3.50 -0.14 (3.85%) 5,520 19,320
RCL 21.20 0.00 (0.00%) 200 4,240.00
SCR 8.61 +0.01 (0.12%) 192,640 1,658,630.40
SIC 0.00 0.00 (0.00%) 0 0
SJS 23.65 0.00 (0.00%) 14,880 351,912
STL 0.00 0.00 (0.00%) 0 0
STL 0.00 0.00 (0.00%) 0 0
SZL 36.00 +0.20 (0.56%) 9,050 325,800
TDC 6.09 0.00 (0.00%) 1,800 10,962
TDH 9.62 -0.18 (1.84%) 9,130 87,830.60
TIX 35.00 +2.25 (6.87%) 3,000 105,000
UIC 0.00 0.00 (0.00%) 0 0
VCR 19.60 -2.10 (9.68%) 380,720 7,462,112
VIC 42.75 +0.45 (1.06%) 244,380 10,447,245
VNI 0.00 0.00 (0.00%) 0 0
VNI 0.00 0.00 (0.00%) 0 0
VPH 6.00 -0.19 (3.07%) 1,000 6,000
VRC 18.65 -0.45 (2.36%) 38,530 718,584.50