27.96
+0.50 (1.81%)
Mở cửa:
27.71
Cao:
28.22
Thấp:
27.31
Cao 52 tuần:
34.60
Thấp 52 tuần:
26.80
Khối lượng:
769,740
Khối lượng BQ:
656,893.65
GTGD:
GTGD BQ:
P/E:
P/BV:
Beta:
Shares:
%Room:
Mã CK | Giá | Thay đổi | Thay đổi % | KLGD | GTGD |
---|---|---|---|---|---|
ACC | 30.50 | 0.00 | (0.00%) | 32,110 | 979,355 |
ACE | 0.00 | 0.00 | (0.00%) | 0 | 0 |
ALV | 0.00 | 0.00 | (0.00%) | 0 | 0 |
BCC | 7.00 | 0.00 | (0.00%) | 143,940 | 1,007,580 |
BHC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
BHC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
BHV | 0.00 | 0.00 | (0.00%) | 0 | 0 |
BT6 | 1.40 | 0.00 | (0.00%) | 0 | 0 |
BT6 | 5.30 | -5,194.70 | (99.90%) | 1,000 | 5,300 |
BTS | 4.30 | 0.00 | (0.00%) | 10,392 | 44,685.60 |
C32 | 50.60 | +1.60 | (3.27%) | 165,310 | 8,364,685.67 |
CCM | 0.00 | 0.00 | (0.00%) | 0 | 0 |
CNT | 0.00 | 0.00 | (0.00%) | 0 | 0 |
CNT | 0.00 | 0.00 | (0.00%) | 0 | 0 |
CTA | 0.00 | 0.00 | (0.00%) | 0 | 0 |
CTI | 25.35 | -0.05 | (0.20%) | 204,930 | 5,194,975.50 |
CVT | 50.90 | -0.50 | (0.97%) | 1,060,365 | 53,972,580.62 |
CYC | 0.90 | -0.10 | (10.00%) | 0 | 0 |
DAC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
DAC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
DCT | 0.00 | 0.00 | (0.00%) | 0 | 0 |
DCT | 0.00 | 0.00 | (0.00%) | 0 | 0 |
DHA | 28.90 | -0.10 | (0.34%) | 2,260 | 65,314 |
DIC | 5.35 | +0.10 | (1.90%) | 10 | 53.50 |
DTC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
DTC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
DXV | 4.61 | -0.29 | (5.92%) | 120 | 553.20 |
HCC | 14.20 | 0.00 | (0.00%) | 5,600 | 79,520 |
HLY | 19.50 | +0.40 | (2.09%) | 300 | 5,850 |
HOM | 2.90 | -0.10 | (3.33%) | 226,400 | 656,560 |
HPP | 36.70 | -1.50 | (3.93%) | 0 | 0 |
HT1 | 20.30 | -0.10 | (0.49%) | 1,870 | 37,961.00 |
HVX | 0.00 | 0.00 | (0.00%) | 0 | 0 |
KCE | 0.00 | 0.00 | (0.00%) | 0 | 0 |
KSA | 1.48 | -0.02 | (1.33%) | 98,410 | 145,646.80 |
KSH | 2.19 | -0.03 | (1.35%) | 44,260 | 96,929.40 |
LBM | 36.50 | +0.90 | (2.53%) | 1,640 | 59,860 |
LCC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
MCC | 11.00 | -1.00 | (8.33%) | 1,000 | 11,000 |
NAV | 0.00 | 0.00 | (0.00%) | 0 | 0 |
NHC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
NHC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
PPG | 0.00 | 0.00 | (0.00%) | 0 | 0 |
PPG | 0.00 | 0.00 | (0.00%) | 0 | 0 |
PX1 | 0.00 | 0.00 | (0.00%) | 0 | 0 |
QNC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
SCC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
SCC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
SCJ | 0.00 | 0.00 | (0.00%) | 0 | 0 |
SDN | 0.00 | 0.00 | (0.00%) | 0 | 0 |
SDN | 0.00 | 0.00 | (0.00%) | 0 | 0 |
SDY | 0.00 | 0.00 | (0.00%) | 0 | 0 |
TBX | 0.00 | 0.00 | (0.00%) | 0 | 0 |
TCR | 4.17 | +0.17 | (4.25%) | 10 | 41.70 |
TLT | 11.00 | 0.00 | (0.00%) | 0 | 0 |
TLT | 16.80 | -16,883.20 | (99.90%) | 1,000 | 16,800.00 |
TMX | 0.00 | 0.00 | (0.00%) | 0 | 0 |
TTC | 14.40 | -1.60 | (10.00%) | 14,800 | 213,120 |
TTC | 18.50 | -18,781.50 | (99.90%) | 300 | 5,550 |
TXM | 0.00 | 0.00 | (0.00%) | 0 | 0 |
VCS | 63.20 | -0.10 | (0.16%) | 147,925 | 9,348,860.15 |
VHL | 27.80 | +0.80 | (2.96%) | 3,175 | 88,265.00 |
VIT | 0.00 | 0.00 | (0.00%) | 0 | 0 |
VTA | 0.00 | 0.00 | (0.00%) | 0 | 0 |
VTA | 0.00 | 0.00 | (0.00%) | 0 | 0 |
VTS | 0.00 | 0.00 | (0.00%) | 0 | 0 |
VTV | 0.00 | 0.00 | (0.00%) | 0 | 0 |
VXB | 0.00 | 0.00 | (0.00%) | 0 | 0 |
YBC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
YBC | 0.00 | 0.00 | (0.00%) | 0 | 0 |