27.96
+0.50 (1.81%)
Mở cửa:
27.71
Cao:
28.22
Thấp:
27.31
Cao 52 tuần:
34.60
Thấp 52 tuần:
26.80
Khối lượng:
769,740
Khối lượng BQ:
656,893.65
GTGD:
GTGD BQ:
P/E:
P/BV:
Beta:
Shares:
%Room:
| Mã CK | Giá | Thay đổi | Thay đổi % | KLGD | GTGD |
|---|---|---|---|---|---|
| ACC | 30.50 | 0.00 | (0.00%) | 32,110 | 979,355 |
| ACE | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| ALV | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| BCC | 8.70 | 0.00 | (0.00%) | 445,635 | 3,877,024.50 |
| BHC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| BHC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| BHV | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| BT6 | 1.70 | 0.00 | (0.00%) | 0 | 0 |
| BT6 | 5.30 | -5,194.70 | (99.90%) | 1,000 | 5,300 |
| BTS | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| C32 | 50.60 | +1.60 | (3.27%) | 165,310 | 8,364,685.67 |
| CCM | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| CNT | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| CNT | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| CTA | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| CTI | 25.35 | -0.05 | (0.20%) | 204,930 | 5,194,975.50 |
| CVT | 50.90 | -0.50 | (0.97%) | 1,060,365 | 53,972,580.62 |
| CYC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| DAC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| DAC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| DCT | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| DCT | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| DHA | 28.90 | -0.10 | (0.34%) | 2,260 | 65,314 |
| DIC | 5.35 | +0.10 | (1.90%) | 10 | 53.50 |
| DTC | 13.50 | 0.00 | (0.00%) | 0 | 0 |
| DTC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| DXV | 4.61 | -0.29 | (5.92%) | 120 | 553.20 |
| HCC | 15.00 | 0.00 | (0.00%) | 600 | 9,000 |
| HLY | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| HOM | 3.70 | -0.10 | (2.63%) | 31,600 | 116,920 |
| HPP | 33.10 | -0.80 | (2.36%) | 0 | 0 |
| HT1 | 20.30 | -0.10 | (0.49%) | 1,870 | 37,961.00 |
| HVX | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| KCE | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| KSA | 1.48 | -0.02 | (1.33%) | 98,410 | 145,646.80 |
| KSH | 2.19 | -0.03 | (1.35%) | 44,260 | 96,929.40 |
| LBM | 36.50 | +0.90 | (2.53%) | 1,640 | 59,860 |
| LCC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| MCC | 10.70 | 0.00 | (0.00%) | 400 | 4,280 |
| NAV | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| NHC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| NHC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| PPG | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| PPG | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| PX1 | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| QNC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| SCC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| SCC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| SCJ | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| SDN | 31.20 | -0.80 | (2.50%) | 100 | 3,120.00 |
| SDN | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| SDY | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| TBX | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| TCR | 4.17 | +0.17 | (4.25%) | 10 | 41.70 |
| TLT | 12.50 | -0.30 | (2.34%) | 0 | 0 |
| TLT | 16.80 | -16,883.20 | (99.90%) | 1,000 | 16,800.00 |
| TMX | 11.30 | +0.10 | (0.89%) | 2,000 | 22,600 |
| TTC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| TTC | 18.50 | -18,781.50 | (99.90%) | 300 | 5,550 |
| TXM | 10.50 | +0.20 | (1.94%) | 710 | 7,455 |
| VCS | 63.90 | +0.50 | (0.79%) | 81,885 | 5,232,451.66 |
| VHL | 32.50 | 0.00 | (0.00%) | 400 | 13,000 |
| VIT | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| VTA | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| VTA | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| VTS | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| VTV | 8.90 | -0.20 | (2.20%) | 4,000 | 35,600 |
| VXB | 10.40 | +0.40 | (4.00%) | 400 | 4,160 |
| YBC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
| YBC | 0.00 | 0.00 | (0.00%) | 0 | 0 |
